Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,970 |
19,200 |
19,200 |
18,970 |
13.198 |
| 26/09/2024 |
19,120 |
19,160 |
19,200 |
19,080 |
9.824 |
| 25/09/2024 |
19,140 |
19,230 |
19,230 |
19,100 |
4.242 |
| 24/09/2024 |
19,146 |
19,200 |
19,200 |
19,050 |
38.203 |
| 23/09/2024 |
19,220 |
19,090 |
19,220 |
19,080 |
11.611 |
| 20/09/2024 |
19,190 |
19,000 |
19,230 |
19,000 |
12.904 |
| 19/09/2024 |
19,200 |
18,940 |
19,200 |
18,940 |
6.234 |
| 18/09/2024 |
18,920 |
18,860 |
19,040 |
18,860 |
10.434 |
| 17/09/2024 |
18,895 |
18,920 |
18,960 |
18,790 |
17.883 |
| 16/09/2024 |
18,771 |
18,645 |
18,790 |
18,600 |
11.479 |
| 13/09/2024 |
18,580 |
18,460 |
18,620 |
18,460 |
5.474 |
| 12/09/2024 |
18,790 |
18,650 |
18,810 |
18,640 |
9.516 |
| 11/09/2024 |
18,620 |
18,523 |
18,620 |
18,520 |
7.115 |
| 10/09/2024 |
18,540 |
18,400 |
18,590 |
18,400 |
13.835 |
| 09/09/2024 |
18,400 |
18,213 |
18,425 |
18,213 |
5.630 |
| 06/09/2024 |
18,230 |
18,360 |
18,380 |
18,180 |
6.702 |
| 05/09/2024 |
18,300 |
18,240 |
18,300 |
18,210 |
11.406 |
| 04/09/2024 |
18,170 |
18,000 |
18,190 |
17,973 |
8.780 |
| 03/09/2024 |
17,980 |
17,960 |
18,090 |
17,940 |
12.658 |
| 30/08/2024 |
17,950 |
18,280 |
18,280 |
17,690 |
107.621 |
| 29/08/2024 |
18,310 |
18,250 |
18,330 |
18,250 |
9.559 |